INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Read analysis of this market in the MarketClub BLOG
Market Snapshot
SymbolOpenHighLowLastChange
CRB374.55374.90367.12367.70-6.85
USD$78.57579.00678.19978.631-0.237
Bonds119.593750120.062500119.078125119.0781250.000000
Crude Oil106.60109.12107.55108.20+1.97
Nat. Gas7.6007.7057.5707.643+0.194
Gold814.43814.80812.60813.90-0.53
Dow Indu11185.6311245.1511037.8511220.96+32.73
Nasdaq2241.622264.352216.992255.88-3.16
S&P5001233.211244.931217.231242.31+5.48


News
Swiss Franc Shows Mixed Performance Against Majors 2 minutes ago
(RTTNews) - During early deals on Monday, the Swiss franc showed mixed performance against its major counterparts. While the franc jumped to a 4-day high against the yen, it recovered from multi-day lows against the euro and the pound. Against the dollar, the franc has been losing recent gains.... more

German manufacturing turnover declines in July 2 minutes ago
(RTTNews) - Germany's manufacturing turnover in real terms declined a working-day adjusted 0.8% year-on-year in July compared with a revised 1.4% rise in June, a preliminary report by the Federal Statistical Office said Monday. ... more

New Zealand's total construction work continues to decline in Q2 8 minutes ago
(RTTNews) - Total volume of all building work done in New Zealand continued to decline in the second quarter, a report by Statistics New Zealand said.... more

AP Financial NewsBrief at 3:46 a.m. EDT 3:56AM
Fannie, Freddie deal helps some borrowers, not all 3:50AM
Ammended: turkish industrial output growth slows in July 3:46AM
AP Financial NewsBrief at 3:44 a.m. EDT 3:50AM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.U08 AUSTRALIAN $ Sep (CME) 0.8107 -0.0109 0 79570 set 15:09 all months
YA.U08.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT) 90.230 +0.015 2 1313 set 15:40 all months
AR.U08.E AUSTRALIAN $/NZ $ Sep (NYBOT) 1.22130 -0.00005 0 627 set 15:40 all months
BR.Z08 BRAZILIAN REAL Dec (CME) 0.5692 +0.0008 0 2146 set 15:32 all months
BP.U08 BRITISH POUND Sep (CME) 1.7618 -0.0055 0 110249 set 15:09 all months
SY.U08.E BRITISH POUND/JAPANESE YEN Sep (NYBOT) 188.680 -3.155 166 2306 set 15:40 all months
SS.U08.E BRITISH POUND/SWISS FRANC Sep (NYBOT) 1.96045 +0.00020 6 708 set 15:40 all months
CD.U08 CANADIAN $ Sep (CME) 0.9395 +0.0026 0 100818 set 15:09 all months
HY.U08.E CANADIAN $/JAPANESE YEN Sep (NYBOT) 101.885 +0.005 1 509 set 15:40 all months
RMB.U08.E CHINESE RENMINBI/$ Sep (CME) 0.14606 +0.00047 0 507 set 16:32 all months
VC.U08.E CZECH KORUNA Sep (NYBOT) 17.1305 0.0000 1 509 set 15:40 all months
EC.U08 EURO FX Sep (CME) 1.4236 -0.0081 0 155654 set 15:09 all months
E7.U08.E EURO FX (E-MINI) Sep (CME) 1.4310 +0.0074 1545 2197 03:48 all months
RA.U08.E EURO/AUSTRALIAN $ Sep (NYBOT) 1.73645 -0.00015 4 2025 set 15:40 all months
RP.U08.E EURO/BRITISH POUND Sep (CME) 0.80375 -0.00430 18 2915 03:47 all months
GB.U08.E EURO/BRITISH POUND Sep (NYBOT) 0.8042 -0.0124 4 7313 02:16 all months
EP.U08.E EURO/CANADIAN $ Sep (NYBOT) 1.53835 +0.00005 1 856 set 15:40 all months
EZ.Z08.E EURO/CZECH KORUNA Dec (NYBOT) 24.7385 +0.0010 0 704 set 15:40 all months
HR.U08.E EURO/HUNGARIAN FORINT Sep (NYBOT) 239.96 -0.03 122 948 set 15:40 all months
RY.U08.E EURO/JAPANESE YEN Sep (CME) 155.63 +3.18 481 12106 03:48 all months
EJ.U08.E EURO/JAPANESE YEN Sep (NYBOT) 155.655 +3.225 2 12372 02:12 all months
OL.U08.E EURO/NORWEGIAN KRONE Sep (NYBOT) 8.0220 -0.0005 3 3106 set 15:40 all months
EPL.U08 EURO/POLISH ZLOTY Sep (CME) 0.28942 -0.00348 11 528 set 15:24 all months
RK.U08.E EURO/SWEDISH KRONA Sep (NYBOT) 9.4895 0.0000 3 2884 set 15:40 all months
RZ.U08.E EURO/SWISS FRANC Sep (NYBOT) 1.60090 +0.00005 3 6549 set 15:40 all months
RF.U08.E EURO/SWISS FRANC Sep (CME) 1.6025 +0.0128 23 751 03:48 all months
EO.U08.E EURO/US$ (SMALL) Sep (NYBOT) 1.42290 -0.02585 110 1313 set 15:55 all months
VU.U08.E HUNGARIAN FORINT Sep (NYBOT) 165.615 -0.030 0 785 set 15:40 all months
JY.U08 JAPANESE YEN Sep (CME) 0.009338 -0.000012 0 183753 set 15:09 all months
MP.U08 MEXICAN PESO Sep (CME) 0.095350 +0.000450 0 81152 set 15:09 all months
NE.U08 NEW ZEALAND $ Sep (CME) 0.6661 -0.0056 1900 26437 set 15:09 all months
ZX.U08.E NEW ZEALAND $/$ Sep (NYBOT) 0.6832 +0.0001 0 1982 set 15:40 all months
NT.U08.E NORWEGIAN KRONE Sep (NYBOT) 5.53690 -0.00045 4 2678 set 15:40 all months
NOK.U08.E NORWEGIAN KRONE Sep (CME) 0.17767 -0.00113 1 741 set 16:32 all months
NJ.U08.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT) 1.1829 0.0000 1 1930 set 15:40 all months
PLZ.U08 POLISH ZLOTY Sep (CME) 0.41202 -0.00732 10 1392 set 15:14 all months
RU.U08 RUSSIAN RUBLE Sep (CME) 0.03917 -0.00012 3212 8702 set 15:32 all months
ZR.U08.E SOUTH AFRICAN RAND Sep (NYBOT) 7.8070 -0.1135 44 4091 02:47 all months
RA.U08 SOUTH AFRICAN RAND Sep (CME) 0.12510 +0.00070 289 4174 set 15:09 all months
KX.U08.E SWEDISH KRONA Sep (NYBOT) 6.5497 -0.0005 1 1504 set 15:40 all months
SF.U08 SWISS FRANC Sep (CME) 0.8955 -0.0066 0 61349 set 15:09 all months
ZY.U08.E SWISS FRANC/JAPANESE YEN Sep (NYBOT) 97.865 +0.005 2 2022 set 15:40 all months
DX.U08.E U.S $ INDEX Sep (NYBOT) 78.800 -0.200 4669 46281 03:51 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2008 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..