INO.com Futures, Stocks, FOREX, and Options Quotes

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a6911d15&source=quotes&cb=5172554' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&source=quotes&cb=5172554&n=a6911d15' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Futures Alert

Daily Futures Trade Alerts.

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

As part of CMC Markets commitment to educate clients and inform them of breaking and ongoing foreign exchange market developments, we are pleased to announce Ashraf Laidi as Chief FX Analyst. 2-week trial of daily and weekly FX trading commentary.

Market Snapshot

Symbol	Open	High	Low	Last	Change
CRB	412.90	413.77	409.39	412.22	-0.68
USD$	72.844	72.933	72.544	72.807	-0.053
Bonds	114.968750	114.984375	113.796875	113.812500	-1.187500
Crude Oil	125.60	126.51	122.50	123.43	-2.06
Nat. Gas	9.374	9.542	9.027	9.108	-0.269
Gold	930.25	934.90	918.79	928.70	-1.55
Dow Indu	11341.14	11443.81	11325.10	11370.69	+21.41
Nasdaq	2294.69	2312.60	2282.63	2310.53	+30.42
S&P500	1253.51	1263.23	1251.75	1257.76	+5.22

News

No angry lines of customers after bank takeover 37 minutes ago
(AP:PHOENIX) Customers of two banks closed by federal regulators were assured that every penny of their money was protected, preventing lines of angry accountholders from forming Saturday.... more

AP Top Extended Financial Headlines At 9:17 p.m. EDT 37 minutes ago
Bank customers unfazed as FDIC takes over 1st National of Nevada and First Heritage N.A.... more

AP Financial NewsBrief at 9:17 p.m. EDT 37 minutes ago
No angry lines of customers after bank takeover... more

AP Top Financial News At 9:16 p.m. EDT 10:06PM
Impact on wildlife limited in Miss. River spill 10:04PM
AP Financial NewsBrief at 8:33 p.m. EDT 9:20PM
AP Top Extended Financial Headlines At 8:33 p.m. EDT 9:20PM

More News >

INO Major Futures Price Board - Intraday Prices All Futures \| Open Futures \| Exchange List
Currencies
Contract	Last	Change	Volume	OI	Time	More
AD.U08 AUSTRALIAN $ Sep (CME)	0.9502	-0.0007	0	94633	set 15:09	all months
AS.U08.E AUSTRALIAN $/CANADIAN $ Sep (NYBOT)	0.9691	+0.0058	2	1073	set 15:09	all months
YA.U08.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT)	102.200	+0.490	4	3064	set 15:09	all months
AR.U08.E AUSTRALIAN $/NZ $ Sep (NYBOT)	1.29000	-0.00255	0	856	set 15:09	all months
BR.U08 BRAZILIAN REAL Sep (CME)	0.6296	+0.0023	23	2985	set 15:33	all months
BP.U08 BRITISH POUND Sep (CME)	1.9820	+0.0054	0	97005	set 15:09	all months
SY.U08.E BRITISH POUND/JAPANESE YEN Sep (NYBOT)	213.125	+1.635	4	3727	set 15:09	all months
SS.U08.E BRITISH POUND/SWISS FRANC Sep (NYBOT)	2.05340	+0.00505	12	1266	set 15:09	all months
CD.U08 CANADIAN $ Sep (CME)	0.9800	-0.0064	0	86845	set 15:09	all months
RMB.U08.E CHINESE RENMINBI/$ Sep (CME)	0.14741	+0.00025	1	700	set 16:34	all months
VC.U08.E CZECH KORUNA Sep (NYBOT)	15.1825	+0.0080	1	1871	set 15:09	all months
EC.U08 EURO FX Sep (CME)	1.5653	+0.0037	0	150196	set 15:09	all months
E7.U08.E EURO FX (E-MINI) Sep (CME)	1.5653	+0.0037	2388	1678	set 17:03	all months
EO.U08.E EURO/$ (SMALL) Sep (NYBOT)	1.56475	+0.00335	82	4312	set 15:09	all months
RA.U08.E EURO/AUSTRALIAN $ Sep (NYBOT)	1.64760	+0.00405	3	4796	set 15:09	all months
RP.U08.E EURO/BRITISH POUND Sep (CME)	0.78975	-0.00030	63	2445	set 16:34	all months
GB.U08.E EURO/BRITISH POUND Sep (NYBOT)	0.79000	-0.00025	6	4742	set 15:09	all months
EP.U08.E EURO/CANADIAN $ Sep (NYBOT)	1.59675	+0.01380	1	750	set 15:09	all months
EZ.U08.E EURO/CZECH KORUNA Sep (NYBOT)	23.7605	+0.0650	92	1158	set 15:09	all months
HR.U08.E EURO/HUNGARIAN FORINT Sep (NYBOT)	232.855	-0.950	0	1285	set 15:09	all months
RY.U08.E EURO/JAPANESE YEN Sep (CME)	168.44	+1.38	588	11804	set 16:34	all months
EJ.U08.E EURO/JAPANESE YEN Sep (NYBOT)	168.360	+1.235	182	16828	set 15:09	all months
ENK.U08.E EURO/NORWEGIAN KRONE Sep (CME)	8.108	-0.017	0	661	set 16:33	all months
OL.U08.E EURO/NORWEGIAN KRONE Sep (NYBOT)	8.1115	-0.0130	25	1826	set 15:09	all months
EPL.U08 EURO/POLISH ZLOTY Sep (CME)	0.31114	+0.00112	76	707	set 15:23	all months
RK.U08.E EURO/SWEDISH KRONA Sep (NYBOT)	9.4740	+0.0025	2	5052	set 15:09	all months
RZ.U08.E EURO/SWISS FRANC Sep (NYBOT)	1.62215	+0.00345	1	6530	set 15:09	all months
RF.U08.E EURO/SWISS FRANC Sep (CME)	1.6224	+0.0035	83	635	set 16:34	all months
VU.U08.E HUNGARIAN FORINT Sep (NYBOT)	148.81	-1.21	0	3444	set 15:09	all months
JY.U08 JAPANESE YEN Sep (CME)	0.009293	-0.000049	0	152949	set 15:09	all months
MP.U08 MEXICAN PESO Sep (CME)	0.098325	-0.000675	0	106321	set 15:09	all months
NE.U08 NEW ZEALAND $ Sep (CME)	0.7364	+0.0012	0	28987	set 15:09	all months
ZX.U08.E NEW ZEALAND $/$ Sep (NYBOT)	0.73625	+0.00105	0	1216	set 15:09	all months
NT.U08.E NORWEGIAN KRONE Sep (NYBOT)	5.18370	-0.01965	2	3092	set 15:09	all months
NOK.U08.E NORWEGIAN KRONE Sep (CME)	0.19306	+0.00101	2	769	set 16:33	all months
NJ.U08.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT)	1.16795	+0.00215	1	667	set 15:09	all months
PLZ.U08 POLISH ZLOTY Sep (CME)	0.48704	+0.00292	92	1907	set 15:18	all months
RU.U08 RUSSIAN RUBLE Sep (CME)	0.04269	+0.00001	149	9578	set 15:33	all months
ZR.U08.E SOUTH AFRICAN RAND Sep (NYBOT)	7.6965	-0.0995	10	3148	set 15:09	all months
RA.U08 SOUTH AFRICAN RAND Sep (CME)	0.13005	+0.00115	35	5202	set 15:33	all months
QA.U08.E STERLING/AUSTRALIAN $ Sep (NYBOT)	2.0854	+0.0059	0	730	set 15:09	all months
KX.U08.E SWEDISH KRONA Sep (NYBOT)	6.05445	-0.01170	2	4576	set 15:09	all months
SF.U08 SWISS FRANC Sep (CME)	0.9648	+0.0002	0	53565	set 15:09	all months
ZY.U08.E SWISS FRANC/JAPANESE YEN Sep (NYBOT)	103.790	+0.545	2	4978	set 15:09	all months
DX.U08.E U.S $ INDEX Sep (NYBOT)	73.075	-0.080	4154	36741	set 15:05	all months

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..